|
Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
| Wheat |
Delivered Chicago / Beyond |
+9.01 |
+9.01 |
UNCH
|
+141.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+11.05 |
+11.15 |
+0.15
|
+115.00 Z to +125.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+11.00 |
+11.00 |
+0.15
|
+110.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+10.80 |
+11.55 |
+0.20 to +0.10
|
+90.00 Z to +165.00 Z
|
+35.00 to +5.00
|
| Soybeans |
Terminal |
+12.11 |
+12.26 |
+0.10 to +0.17
|
-35.00 X to -20.00 X
|
+8.00 to UNCH
|
| Soybeans |
Terminal |
+12.38 |
+12.41 |
+0.18
|
-35.00 K to -32.00 K
|
UNCH
|
| Soybeans |
Terminal |
+12.38 |
+12.41 |
+0.18
|
-35.00 K to -32.00 K
|
UNCH
|
| Soybeans |
Terminal |
+11.96 |
+12.23 |
+0.01 to +0.17
|
-49.00 X to -22.00 X
|
+17.00 to UNCH
|
| Wheat |
Terminal |
+10.05 |
+10.05 |
+0.15
|
+15.00 Z
|
UNCH
|
| Wheat |
Terminal |
+10.05 |
+10.05 |
+0.15
|
+15.00 Z
|
UNCH
|
| Wheat |
Terminal |
+10.05 |
+10.05 |
+0.15
|
+15.00 Z
|
UNCH
|
| White Oats |
Terminal |
+5.66 |
+6.92 |
+0.17 to +0.11
|
-101.00 Z to +25.00 Z
|
+6.00 to UNCH
|
| Corn |
Terminal |
+5.21 |
+5.25 |
+0.07 to +0.09
|
-18.00 Z to -14.00 Z
|
+2.00 to UNCH
|
| Corn |
Terminal |
+5.34 |
+5.37 |
+0.08
|
-17.00 K to -15.00 K
|
UNCH
|
| Corn |
Terminal |
+5.34 |
+5.37 |
+0.08
|
-17.00 K to -15.00 K
|
UNCH
|
| Corn |
Terminal |
+5.09 |
+5.19 |
+0.04 to +0.06
|
-30.00 Z to -20.00 Z
|
+5.00 to +3.00
|
| East |
| Soybeans |
Country |
+11.86 |
+12.01 |
+0.17
|
-60.00 X to -45.00 X
|
UNCH
|
| Soybeans |
Country |
+11.86 |
+12.01 |
+0.17
|
-60.00 X to -45.00 X
|
UNCH
|
| Corn |
Country |
+5.04 |
+5.04 |
+0.09
|
-35.00 Z
|
UNCH
|
| Corn |
Country |
+5.04 |
+5.04 |
+0.09
|
-35.00 Z
|
UNCH
|
| Gulf Coast Ports - LA |
| Soybeans |
Export |
+13.21 |
+13.21 |
+0.13
|
+80.00 X
|
UNCH
|
| Soybeans |
Export |
+13.21 |
+13.23 |
+0.14
|
+71.00 F to +73.00 F
|
UNCH
|
| Soybeans |
Export |
+13.21 |
+13.22 |
+0.14
|
+70.00 F to +72.00 F
|
UNCH
|
| Soybeans |
Export |
+13.20 |
+13.27 |
+0.14
|
+60.00 H to +67.00 H
|
UNCH
|
| Soybeans |
Export |
+13.20 |
+13.28 |
+0.14
|
+60.00 H to +68.00 H
|
UNCH
|
| Soybeans |
Export |
+13.18 |
+13.18 |
+0.13
|
+77.00 X
|
UNCH
|
| Corn |
Export |
+6.07 |
+6.10 |
+0.04
|
+73.00 Z to +76.00 Z
|
UNCH
|
| Corn |
Export |
+6.04 |
+6.06 |
+0.04
|
+70.00 Z to +72.00 Z
|
UNCH
|
| Corn |
Export |
+6.09 |
+6.09 |
+0.03
|
+67.00 H
|
UNCH
|
| Corn |
Export |
+6.12 |
+6.14 |
+0.03
|
+70.00 H to +72.00 H
|
UNCH
|
| Corn |
Export |
+6.10 |
+6.11 |
+0.03
|
+68.00 H to +69.00 H
|
UNCH
|
| Corn |
Export |
+6.06 |
+6.10 |
+0.04
|
+72.00 Z to +76.00 Z
|
UNCH
|
| Wheat |
Export |
+8.20 |
+8.40 |
+0.12
|
+60.00 H to +80.00 H
|
UNCH
|
| Wheat |
Export |
+8.20 |
+8.45 |
+0.12
|
+60.00 H to +85.00 H
|
UNCH
|
| Wheat |
Export |
+8.20 |
+8.50 |
+0.12
|
+60.00 H to +90.00 H
|
UNCH
|
| Mississippi River |
| Soybeans |
Barge Loading |
+12.26 |
+12.36 |
+0.14 to +0.12
|
-20.00 X to -10.00 X
|
+4.00 to +5.00
|
| Soybeans |
Barge Loading |
+12.07 |
+12.18 |
+0.12 to +0.07
|
-38.00 X to -28.00 X
|
+6.00 to +10.00
|
| Corn |
Barge Loading |
+5.41 |
+5.64 |
+0.05 to +0.09
|
+2.00 Z to +25.00 Z
|
+4.00 to UNCH
|
| Corn |
Barge Loading |
+4.99 |
+5.21 |
+0.01 to +0.12
|
-40.00 Z to -18.00 Z
|
+8.00 to +3.00
|
| Wheat |
Barge Loading |
+7.15 |
+7.23 |
+0.12
|
-38.00 N to -30.00 N
|
UNCH
|
| North Central |
| Soybeans |
Country |
+12.26 |
+12.26 |
+0.17
|
-20.00 X
|
UNCH
|
| Soybeans |
Country |
+12.26 |
+12.26 |
+0.17
|
-20.00 X
|
UNCH
|
| Corn |
Country |
+4.94 |
+4.94 |
+0.09
|
-45.00 Z
|
UNCH
|
| Corn |
Country |
+4.94 |
+4.94 |
+0.09
|
-45.00 Z
|
UNCH
|
| Northwest |
| Soybeans |
Country |
+11.71 |
+12.01 |
+0.12
|
-75.00 X to -45.00 X
|
+5.00
|
| Soybeans |
Country |
+11.71 |
+12.01 |
+0.12
|
-75.00 X to -45.00 X
|
+5.00
|
| Corn |
Country |
+4.99 |
+5.04 |
+0.09
|
-40.00 Z to -35.00 Z
|
UNCH
|
| Corn |
Country |
+4.99 |
+5.04 |
+0.09
|
-40.00 Z to -35.00 Z
|
UNCH
|
| Wheat |
Country |
+7.13 |
+7.23 |
+0.12
|
-40.00 N to -30.00 N
|
UNCH
|
| Ohio River |
| Soybeans |
Barge Loading |
+12.30 |
+12.37 |
+0.17 to +0.15
|
-15.00 X to -9.00 X
|
UNCH to +2.00
|
| Soybeans |
Barge Loading |
+11.93 |
+12.10 |
+0.07 to +0.14
|
-53.00 X to -36.00 X
|
+10.00 to +3.00
|
| Corn |
Barge Loading |
+5.21 |
+5.49 |
+0.09 to +0.27
|
-18.00 Z to +10.00 Z
|
UNCH to +18.00
|
| Corn |
Barge Loading |
+4.90 |
+5.06 |
+0.03 to +0.09
|
-49.00 Z to -33.00 Z
|
+6.00 to UNCH
|
| Pacific Ports |
| Wheat |
Export |
+11.18 |
+11.38 |
+0.19
|
+125.00 Z to +145.00 Z
|
UNCH
|
| Wheat |
Export |
+11.18 |
+11.38 |
+0.19
|
+125.00 Z to +145.00 Z
|
UNCH
|
| Wheat |
Export |
+11.18 |
+11.47 |
+0.19
|
+125.00 Z to +154.00 Z
|
UNCH
|
| Wheat |
Export |
+10.50 |
+13.25 |
+0.75 to UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.50 |
+10.75 |
+0.75 to UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.50 |
+10.75 |
+0.75 to UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.30 |
+10.75 |
+0.20 to UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.30 |
+10.75 |
+0.20 to UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.50 |
+10.75 |
+0.75 to UNCH
|
+0.00
|
UNCH
|
| Corn |
Export |
+6.74 |
+6.80 |
UNCH
|
+140.00 Z to +146.00 Z
|
UNCH
|
| Corn |
Export |
+6.74 |
+6.82 |
UNCH
|
+140.00 Z to +148.00 Z
|
UNCH
|
| Corn |
Export |
+6.84 |
+6.87 |
+0.03
|
+142.00 H to +145.00 H
|
UNCH
|
| Corn |
Export |
+6.84 |
+6.90 |
+0.03 to +0.05
|
+142.00 H to +148.00 H
|
UNCH to +2.00
|
| Corn |
Export |
+6.84 |
+6.90 |
+0.03 to +0.05
|
+142.00 H to +148.00 H
|
UNCH to +2.00
|
| Corn |
Export |
+6.76 |
+6.76 |
+0.03
|
+130.00 K
|
UNCH
|
| Corn |
Export |
+6.76 |
+6.76 |
+0.03
|
+130.00 K
|
UNCH
|
| White Oats |
Export |
+3.78 |
+3.78 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+9.04 |
+9.24 |
+0.11
|
+145.00 Z to +165.00 Z
|
UNCH
|
| Wheat |
Export |
+9.09 |
+9.34 |
+0.11
|
+150.00 Z to +175.00 Z
|
UNCH
|
| Wheat |
Export |
+9.09 |
+9.39 |
+0.11
|
+150.00 Z to +180.00 Z
|
UNCH
|
| Wheat |
Export |
+9.15 |
+9.36 |
+0.10
|
+150.00 H to +170.00 H
|
UNCH
|
| Wheat |
Export |
+9.15 |
+9.36 |
+0.10
|
+150.00 H to +170.00 H
|
UNCH
|
| Wheat |
Export |
+9.09 |
+9.34 |
+0.11
|
+150.00 Z to +175.00 Z
|
UNCH
|
| Wheat |
Export |
+9.09 |
+9.39 |
+0.11
|
+150.00 Z to +180.00 Z
|
UNCH
|
| Wheat |
Export |
+9.09 |
+9.39 |
+0.11
|
+150.00 Z to +180.00 Z
|
UNCH
|
| Wheat |
Export |
+9.09 |
+9.49 |
+0.11
|
+150.00 Z to +190.00 Z
|
UNCH
|
| Wheat |
Export |
+9.09 |
+9.49 |
+0.11
|
+150.00 Z to +190.00 Z
|
UNCH
|
| Wheat |
Export |
+8.84 |
+9.09 |
+0.11
|
+125.00 Z to +150.00 Z
|
UNCH
|
| Wheat |
Export |
+10.99 |
+11.26 |
+0.19
|
+106.00 Z to +133.00 Z
|
UNCH
|
| Wheat |
Export |
+11.18 |
+11.33 |
+0.19
|
+125.00 Z to +140.00 Z
|
UNCH
|
| Wheat |
Export |
+11.23 |
+11.33 |
+0.19
|
+130.00 Z to +140.00 Z
|
UNCH
|
| Wheat |
Export |
+11.18 |
+11.28 |
+0.17
|
+140.00 H to +150.00 H
|
UNCH
|
| Wheat |
Export |
+11.18 |
+11.18 |
+0.17
|
+140.00 H
|
UNCH
|
| Toledo - Off River |
| Soybeans |
Terminal |
+12.09 |
+12.21 |
+0.17
|
-37.00 X to -25.00 X
|
UNCH
|
| Corn |
Terminal |
+5.04 |
+5.14 |
+0.09
|
-35.00 Z to -25.00 Z
|
UNCH
|
| Wheat |
Terminal |
+7.24 |
+7.34 |
+0.13
|
-25.00 Z to -15.00 Z
|
UNCH
|
| Toledo - On River |
| Soybeans |
Terminal |
+12.26 |
+12.26 |
+0.28 to +0.17
|
-20.00 X
|
+10.00 to UNCH
|
| Corn |
Terminal |
+5.14 |
+5.14 |
+0.09
|
-25.00 Z
|
UNCH
|
| Wheat |
Terminal |
+7.29 |
+7.34 |
+0.13
|
-20.00 Z to -15.00 Z
|
UNCH
|
| West |
| Sorghum |
Terminal |
+4.94 |
+4.99 |
+0.09
|
-45.00 Z to -40.00 Z
|
UNCH
|
| Soybeans |
Terminal |
+12.51 |
+12.51 |
+0.17 to +0.12
|
+5.00 X
|
UNCH to +5.00
|
| Soybeans |
Terminal |
+12.29 |
+12.30 |
+0.12 to +0.10
|
-16.00 X to -15.00 X
|
+6.00 to +7.00
|
| Corn |
Terminal |
+5.64 |
+5.64 |
+0.09
|
+25.00 Z
|
UNCH
|
| Corn |
Terminal |
+5.23 |
+5.24 |
+0.01
|
-16.00 Z to -15.00 Z
|
+8.00 to +10.00
|
| Wheat |
Terminal |
+7.28 |
+7.28 |
+0.12
|
-25.00 N
|
UNCH
|
| West Central |
| Soybeans |
Country |
+12.46 |
+12.46 |
+0.17
|
+0.00 X
|
UNCH
|
| Soybeans |
Country |
+12.26 |
+12.26 |
+0.06
|
-20.00 X
|
+12.00
|
| Corn |
Country |
+5.27 |
+5.27 |
+0.09
|
-12.00 Z
|
UNCH
|
| Corn |
Country |
+5.19 |
+5.19 |
+0.09
|
-20.00 Z
|
UNCH
|
| Wheat |
Country |
+7.28 |
+7.28 |
+0.12
|
-25.00 N
|
UNCH
|
|
