| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
452'0 |
447'0 |
447'4s |
-4'0 |
|
|
Dec |
468'2 |
461'6 |
462'4s |
-3'6 |
|
|
Mar |
480'2 |
475'4 |
476'0s |
-3'6 |
|
|
May |
483'6 |
480'2 |
480'6s |
-3'4 |
|
|
Jul |
487'0 |
484'2 |
484'4s |
-3'4 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1042'0 |
1042'0 |
1041'2s |
-2'4 |
|
|
Nov |
1056'2 |
1047'0 |
1048'6s |
-3'2 |
|
|
Jan |
1064'0 |
1057'4 |
1058'2s |
-3'2 |
|
|
Mar |
1067'4 |
1063'0 |
1064'2s |
-2'4 |
|
|
May |
1071'0 |
1066'0 |
1065'6s |
-2'6 |
|
|
Jul |
1069'4 |
1069'4 |
1070'6s |
-3'2 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
678'6s |
-23'6 |
|
|
Dec |
734'0 |
710'0 |
711'0s |
-24'2 |
|
|
Mar |
739'4 |
739'4 |
739'2s |
-21'6 |
|
|
May |
|
|
743'6s |
-12'6 |
|
|
|
|
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
0.9646s |
0.0099 |
|
|
Dec |
0.9526 |
0.9526 |
0.9627s |
0.0099 |
|
|
|
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
3095 |
3061 |
3073s |
- 14 |
|
|
Oct |
3050 |
3009 |
3021s |
- 16 |
|
|
Dec |
3083 |
3030 |
3048s |
- 19 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
97.425 |
96.425 |
97.250s |
0.900 |
|
|
Dec |
99.750 |
98.725 |
99.700s |
1.000 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
76.650 |
75.900 |
76.300s |
0.700 |
|
|
Dec |
74.550 |
73.800 |
74.250s |
0.700 |
|
|
Feb |
77.900 |
76.950 |
77.850s |
1.175 |
|
|
Apr |
79.300 |
78.300 |
79.250s |
1.250 |
|
|
May |
82.300 |
81.900 |
82.150s |
0.150 |
|
|
Jun |
84.550 |
83.950 |
84.500s |
0.675 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog